Date,Time,Open,High,Low,Close,Volume
20260622,1325,2.9827,2.9841,2.9822,2.9831,61
20260622,1326,2.9823,2.9831,2.9820,2.9826,18
20260622,1327,2.9825,2.9847,2.9816,2.9829,112
20260622,1328,2.9829,2.9888,2.9824,2.9865,111
20260622,1329,2.9864,2.9889,2.9864,2.9870,96
20260622,1330,2.9867,2.9867,2.9787,2.9787,239
20260622,1331,2.9805,2.9805,2.9790,2.9795,30
20260622,1332,2.9811,2.9832,2.9811,2.9832,8
20260622,1333,2.9834,2.9834,2.9834,2.9834,5
20260622,1335,2.9806,2.9806,2.9806,2.9806,1
20260622,1336,2.9817,2.9827,2.9817,2.9827,5
20260622,1341,2.9835,2.9845,2.9835,2.9838,28
20260622,1344,2.9832,2.9832,2.9832,2.9832,1
20260622,1348,2.9861,2.9861,2.9861,2.9861,1
20260622,1353,2.9862,2.9867,2.9862,2.9867,7
20260622,1355,2.9878,2.9880,2.9878,2.9880,4
20260622,1359,2.9912,2.9918,2.9912,2.9918,2
20260622,1400,2.9910,2.9921,2.9910,2.9912,10
20260622,1411,2.9946,2.9946,2.9946,2.9946,1
20260622,1413,2.9940,2.9940,2.9940,2.9940,1
20260622,1422,2.9981,2.9981,2.9981,2.9981,1
20260622,1424,2.9975,2.9975,2.9975,2.9975,2
20260622,1426,2.9980,2.9980,2.9980,2.9980,1
20260622,1427,2.9980,2.9980,2.9980,2.9980,7
20260622,1428,2.9976,2.9976,2.9976,2.9976,1
20260622,1429,2.9975,2.9975,2.9975,2.9975,8
20260622,1430,2.9985,2.9993,2.9985,2.9988,4
20260622,1431,2.9997,3.0000,2.9996,2.9996,9
20260622,1434,2.9981,2.9986,2.9978,2.9982,6
20260622,1435,2.9975,2.9975,2.9972,2.9972,4
20260622,1436,2.9975,2.9978,2.9975,2.9975,6
20260622,1437,2.9975,2.9975,2.9970,2.9970,6
20260622,1445,3.0006,3.0006,3.0006,3.0006,2
20260622,1451,3.0005,3.0005,3.0000,3.0000,5
20260622,1454,3.0011,3.0011,3.0010,3.0010,5
20260622,1509,2.9980,2.9997,2.9980,2.9997,9
20260622,1510,2.9997,2.9997,2.9997,2.9997,1
20260622,1511,2.9997,2.9997,2.9997,2.9997,6
20260622,1513,2.9996,2.9996,2.9996,2.9996,1
20260622,1516,2.9997,2.9997,2.9997,2.9997,1
20260622,1523,2.9962,2.9962,2.9962,2.9962,1
20260622,1524,2.9957,2.9957,2.9943,2.9943,10
20260622,1525,2.9952,2.9952,2.9952,2.9952,1
20260622,1526,2.9962,2.9984,2.9962,2.9984,17
20260622,1528,2.9963,2.9963,2.9963,2.9963,2
20260622,1537,2.9975,2.9975,2.9975,2.9975,1
20260622,1545,2.9966,2.9966,2.9964,2.9964,3
20260622,1549,2.9954,2.9954,2.9950,2.9950,3
20260622,1550,2.9941,2.9957,2.9941,2.9957,11
20260622,1551,2.9958,2.9958,2.9958,2.9958,1
20260622,1552,2.9959,2.9959,2.9958,2.9959,10
20260622,1555,2.9957,2.9957,2.9957,2.9957,1
20260622,1556,2.9957,2.9957,2.9957,2.9957,1
20260622,1557,2.9958,2.9958,2.9957,2.9957,5
20260622,1558,2.9964,2.9964,2.9964,2.9964,1
20260622,1559,2.9990,2.9996,2.9990,2.9996,7
20260622,1700,3.0119,3.0119,3.0119,3.0119,2
20260622,1704,3.0089,3.0105,3.0070,3.0070,4
20260622,1824,3.0009,3.0009,3.0009,3.0009,1
20260622,1950,2.9977,2.9977,2.9977,2.9977,1
20260622,1955,2.9990,2.9990,2.9990,2.9990,11
20260622,1956,2.9984,2.9984,2.9984,2.9984,1
20260622,2000,3.0009,3.0009,3.0009,3.0009,1
20260622,2045,2.9970,2.9970,2.9970,2.9970,1
20260622,2115,2.9957,2.9957,2.9957,2.9957,1
20260622,2122,2.9967,2.9967,2.9962,2.9962,2
20260622,2200,2.9889,2.9889,2.9889,2.9889,1
20260622,2203,2.9889,2.9889,2.9889,2.9889,1
20260622,2243,2.9850,2.9850,2.9827,2.9827,4
20260622,2246,2.9824,2.9824,2.9824,2.9824,1
20260622,2325,2.9826,2.9833,2.9817,2.9817,3
20260623,0000,2.9855,2.9860,2.9835,2.9835,3
20260623,0013,2.9833,2.9846,2.9833,2.9846,15
20260623,0015,2.9829,2.9829,2.9829,2.9829,1
20260623,0017,2.9835,2.9835,2.9835,2.9835,1
20260623,0020,2.9804,2.9804,2.9804,2.9804,1
20260623,0023,2.9799,2.9799,2.9799,2.9799,1
20260623,0033,2.9778,2.9778,2.9778,2.9778,1
20260623,0037,2.9758,2.9758,2.9758,2.9758,1
20260623,0042,2.9745,2.9745,2.9745,2.9745,4
20260623,0044,2.9745,2.9745,2.9745,2.9745,3
20260623,0046,2.9707,2.9707,2.9707,2.9707,1
20260623,0047,2.9707,2.9707,2.9707,2.9707,5
20260623,0048,2.9684,2.9684,2.9684,2.9684,5
20260623,0108,2.9619,2.9619,2.9619,2.9619,1
20260623,0117,2.9599,2.9599,2.9599,2.9599,1
20260623,0125,2.9592,2.9592,2.9592,2.9592,1
20260623,0131,2.9578,2.9580,2.9578,2.9580,5
20260623,0132,2.9563,2.9563,2.9563,2.9563,2
20260623,0137,2.9525,2.9525,2.9525,2.9525,1
20260623,0141,2.9502,2.9502,2.9495,2.9495,4
20260623,0142,2.9505,2.9512,2.9505,2.9512,5
20260623,0148,2.9548,2.9548,2.9548,2.9548,1
20260623,0200,2.9596,2.9596,2.9596,2.9596,1
20260623,0212,2.9550,2.9550,2.9550,2.9550,1
20260623,0215,2.9523,2.9530,2.9523,2.9530,2
20260623,0219,2.9550,2.9551,2.9535,2.9535,4
20260623,0225,2.9470,2.9484,2.9470,2.9484,6
20260623,0226,2.9518,2.9518,2.9518,2.9518,1
20260623,0227,2.9492,2.9492,2.9492,2.9492,1
20260623,0228,2.9449,2.9449,2.9449,2.9449,1
20260623,0240,2.9542,2.9542,2.9542,2.9542,1
20260623,0241,2.9570,2.9570,2.9570,2.9570,1
20260623,0249,2.9602,2.9602,2.9602,2.9602,1
20260623,0251,2.9622,2.9622,2.9622,2.9622,2
20260623,0252,2.9622,2.9622,2.9622,2.9622,2
20260623,0313,2.9698,2.9698,2.9698,2.9698,1
20260623,0315,2.9678,2.9678,2.9655,2.9667,4
20260623,0316,2.9661,2.9679,2.9661,2.9670,5
20260623,0317,2.9670,2.9680,2.9670,2.9680,3
20260623,0318,2.9682,2.9692,2.9682,2.9692,2
20260623,0319,2.9696,2.9701,2.9694,2.9701,4
20260623,0320,2.9730,2.9741,2.9730,2.9741,4
20260623,0321,2.9737,2.9737,2.9731,2.9731,3
20260623,0322,2.9726,2.9726,2.9721,2.9721,2
20260623,0323,2.9731,2.9755,2.9731,2.9741,3
20260623,0324,2.9741,2.9764,2.9741,2.9764,2
20260623,0325,2.9735,2.9735,2.9731,2.9731,3
20260623,0326,2.9732,2.9732,2.9723,2.9725,3
20260623,0327,2.9737,2.9737,2.9725,2.9725,3
20260623,0328,2.9737,2.9737,2.9718,2.9718,3
20260623,0329,2.9755,2.9759,2.9755,2.9759,2
20260623,0330,2.9718,2.9718,2.9718,2.9718,1
20260623,0341,2.9764,2.9764,2.9764,2.9764,1
20260623,0344,2.9740,2.9740,2.9740,2.9740,1
20260623,0349,2.9739,2.9739,2.9739,2.9739,1
20260623,0352,2.9737,2.9737,2.9736,2.9736,5
20260623,0400,2.9722,2.9722,2.9722,2.9722,1
20260623,0401,2.9685,2.9685,2.9685,2.9685,1
20260623,0414,2.9690,2.9694,2.9690,2.9692,7
20260623,0425,2.9723,2.9728,2.9705,2.9705,4
20260623,0427,2.9655,2.9655,2.9655,2.9655,1
20260623,0428,2.9671,2.9671,2.9671,2.9671,2
20260623,0436,2.9700,2.9700,2.9700,2.9700,1
20260623,0453,2.9740,2.9740,2.9740,2.9740,1
20260623,0454,2.9753,2.9753,2.9753,2.9753,1
20260623,0455,2.9772,2.9776,2.9772,2.9776,4
20260623,0459,2.9751,2.9751,2.9751,2.9751,1
20260623,0500,2.9749,2.9749,2.9749,2.9749,1
20260623,0507,2.9707,2.9709,2.9707,2.9709,3
20260623,0508,2.9720,2.9720,2.9720,2.9720,1
20260623,0509,2.9725,2.9725,2.9725,2.9725,1
20260623,0525,2.9790,2.9790,2.9767,2.9767,2
20260623,0530,2.9761,2.9761,2.9761,2.9761,1
20260623,0536,2.9785,2.9835,2.9785,2.9835,3
20260623,0538,2.9849,2.9849,2.9849,2.9849,1
20260623,0539,2.9833,2.9833,2.9833,2.9833,1
20260623,0543,2.9796,2.9796,2.9796,2.9796,1
20260623,0547,2.9800,2.9800,2.9800,2.9800,1
20260623,0548,2.9791,2.9791,2.9791,2.9791,1
20260623,0549,2.9776,2.9776,2.9776,2.9776,1
20260623,0553,2.9828,2.9829,2.9828,2.9829,2
20260623,0558,2.9819,2.9819,2.9819,2.9819,1
20260623,0601,2.9809,2.9809,2.9809,2.9809,3
20260623,0611,2.9846,2.9852,2.9846,2.9852,2
20260623,0616,2.9807,2.9817,2.9807,2.9817,4
20260623,0619,2.9855,2.9855,2.9855,2.9855,1
20260623,0620,2.9823,2.9823,2.9765,2.9765,9
20260623,0621,2.9805,2.9811,2.9805,2.9811,2
20260623,0622,2.9832,2.9832,2.9832,2.9832,1
20260623,0624,2.9845,2.9845,2.9845,2.9845,1
20260623,0625,2.9873,2.9873,2.9873,2.9873,1
20260623,0628,2.9867,2.9867,2.9867,2.9867,1
20260623,0629,2.9854,2.9854,2.9854,2.9854,1
20260623,0631,2.9892,2.9900,2.9887,2.9887,4
20260623,0632,2.9862,2.9862,2.9862,2.9862,1
20260623,0633,2.9893,2.9893,2.9893,2.9893,1
20260623,0634,2.9892,2.9892,2.9892,2.9892,1
20260623,0637,2.9889,2.9889,2.9889,2.9889,1
20260623,0640,2.9870,2.9870,2.9870,2.9870,1
20260623,0643,2.9855,2.9863,2.9855,2.9863,2
20260623,0649,2.9805,2.9805,2.9805,2.9805,1
20260623,0650,2.9821,2.9821,2.9821,2.9821,2
20260623,0652,2.9819,2.9819,2.9819,2.9819,1
20260623,0653,2.9793,2.9796,2.9786,2.9786,3
20260623,0654,2.9777,2.9786,2.9777,2.9786,7
20260623,0658,2.9778,2.9778,2.9778,2.9778,1
20260623,0700,2.9807,2.9807,2.9807,2.9807,1
20260623,0710,2.9777,2.9777,2.9760,2.9770,12
20260623,0711,2.9771,2.9771,2.9770,2.9770,4
20260623,0714,2.9762,2.9762,2.9762,2.9762,1
20260623,0717,2.9739,2.9742,2.9738,2.9738,3
20260623,0719,2.9741,2.9756,2.9741,2.9756,22
20260623,0722,2.9749,2.9749,2.9732,2.9732,8
20260623,0723,2.9739,2.9739,2.9739,2.9739,1
20260623,0727,2.9702,2.9702,2.9702,2.9702,1
20260623,0729,2.9715,2.9715,2.9715,2.9715,1
20260623,0731,2.9706,2.9706,2.9706,2.9706,1
20260623,0734,2.9680,2.9682,2.9680,2.9682,3
20260623,0736,2.9690,2.9697,2.9690,2.9690,8
20260623,0741,2.9648,2.9648,2.9648,2.9648,1
20260623,0743,2.9690,2.9704,2.9690,2.9703,19
20260623,0744,2.9703,2.9710,2.9703,2.9710,2
20260623,0746,2.9738,2.9738,2.9738,2.9738,1
20260623,0749,2.9784,2.9784,2.9779,2.9779,4
20260623,0750,2.9780,2.9780,2.9765,2.9765,3
20260623,0751,2.9737,2.9743,2.9737,2.9743,3
20260623,0753,2.9726,2.9726,2.9726,2.9726,1
20260623,0754,2.9700,2.9700,2.9680,2.9680,2
20260623,0756,2.9691,2.9702,2.9691,2.9702,3
20260623,0758,2.9697,2.9699,2.9697,2.9699,2
20260623,0800,2.9723,2.9726,2.9718,2.9722,14
20260623,0801,2.9697,2.9722,2.9697,2.9722,4
20260623,0802,2.9744,2.9744,2.9707,2.9707,2
20260623,0803,2.9729,2.9729,2.9729,2.9729,1
20260623,0804,2.9699,2.9699,2.9699,2.9699,1
20260623,0805,2.9669,2.9669,2.9669,2.9669,1
20260623,0806,2.9644,2.9644,2.9644,2.9644,1
20260623,0807,2.9658,2.9690,2.9658,2.9690,10
20260623,0808,2.9676,2.9688,2.9672,2.9688,9
20260623,0809,2.9695,2.9695,2.9686,2.9686,14
20260623,0813,2.9653,2.9653,2.9631,2.9631,4
20260623,0814,2.9625,2.9630,2.9625,2.9630,2
20260623,0815,2.9620,2.9620,2.9600,2.9600,32
20260623,0816,2.9596,2.9596,2.9593,2.9593,3
20260623,0818,2.9552,2.9570,2.9552,2.9570,5
20260623,0820,2.9561,2.9567,2.9546,2.9546,14
20260623,0821,2.9507,2.9507,2.9500,2.9500,3
20260623,0823,2.9437,2.9437,2.9433,2.9433,2
20260623,0824,2.9433,2.9433,2.9433,2.9433,2
20260623,0825,2.9404,2.9404,2.9355,2.9380,5
20260623,0826,2.9382,2.9382,2.9364,2.9364,7
20260623,0827,2.9344,2.9361,2.9344,2.9361,3
20260623,0828,2.9316,2.9316,2.9276,2.9276,41
20260623,0829,2.9286,2.9286,2.9270,2.9270,14
20260623,0830,2.9289,2.9309,2.9288,2.9290,6
20260623,0831,2.9275,2.9285,2.9263,2.9283,38
20260623,0832,2.9267,2.9293,2.9267,2.9293,14
20260623,0833,2.9319,2.9319,2.9313,2.9315,4
20260623,0834,2.9292,2.9293,2.9289,2.9289,3
20260623,0835,2.9264,2.9264,2.9261,2.9261,2
20260623,0836,2.9257,2.9257,2.9239,2.9256,6
20260623,0837,2.9261,2.9269,2.9254,2.9258,25
20260623,0838,2.9252,2.9307,2.9252,2.9307,23
20260623,0839,2.9288,2.9309,2.9283,2.9303,29
20260623,0840,2.9303,2.9330,2.9284,2.9330,159
20260623,0841,2.9335,2.9361,2.9334,2.9361,76
20260623,0842,2.9361,2.9361,2.9361,2.9361,1
20260623,0843,2.9373,2.9380,2.9373,2.9378,9
20260623,0844,2.9392,2.9400,2.9392,2.9400,2
20260623,0845,2.9428,2.9445,2.9428,2.9443,16
20260623,0846,2.9433,2.9433,2.9433,2.9433,1
20260623,0847,2.9427,2.9427,2.9393,2.9393,12
20260623,0848,2.9365,2.9365,2.9365,2.9365,1
20260623,0849,2.9334,2.9334,2.9295,2.9301,26
20260623,0854,2.9358,2.9370,2.9357,2.9357,14
20260623,0855,2.9348,2.9350,2.9314,2.9314,6
20260623,0856,2.9310,2.9316,2.9304,2.9304,4
20260623,0857,2.9316,2.9316,2.9316,2.9316,1
20260623,0858,2.9300,2.9306,2.9290,2.9306,5
20260623,0859,2.9277,2.9283,2.9277,2.9283,3
20260623,0900,2.9254,2.9254,2.9239,2.9240,20
20260623,0901,2.9231,2.9231,2.9227,2.9227,2
20260623,0902,2.9214,2.9214,2.9194,2.9198,9
20260623,0903,2.9188,2.9207,2.9176,2.9176,5
20260623,0904,2.9144,2.9162,2.9144,2.9155,6
20260623,0905,2.9163,2.9189,2.9163,2.9177,15
20260623,0906,2.9169,2.9169,2.9161,2.9164,4
20260623,0907,2.9176,2.9178,2.9173,2.9178,4
20260623,0908,2.9172,2.9188,2.9172,2.9188,2
20260623,0909,2.9182,2.9193,2.9182,2.9192,7
20260623,0910,2.9179,2.9179,2.9176,2.9176,2
20260623,0911,2.9214,2.9218,2.9214,2.9218,9
20260623,0912,2.9223,2.9236,2.9179,2.9179,13
20260623,0913,2.9182,2.9188,2.9182,2.9188,4
20260623,0914,2.9193,2.9205,2.9193,2.9205,5
20260623,0915,2.9217,2.9217,2.9195,2.9201,8
20260623,0916,2.9204,2.9204,2.9175,2.9175,3
20260623,0917,2.9203,2.9203,2.9203,2.9203,1
20260623,0918,2.9197,2.9212,2.9196,2.9212,8
20260623,0920,2.9189,2.9189,2.9189,2.9189,1
20260623,0921,2.9178,2.9178,2.9178,2.9178,1
20260623,0922,2.9211,2.9215,2.9211,2.9215,3
20260623,0923,2.9189,2.9198,2.9189,2.9198,4
20260623,0924,2.9201,2.9201,2.9187,2.9191,6
20260623,0925,2.9185,2.9185,2.9185,2.9185,1
20260623,0926,2.9201,2.9201,2.9176,2.9178,3
20260623,0928,2.9178,2.9178,2.9158,2.9158,7
20260623,0930,2.9156,2.9156,2.9156,2.9156,1
20260623,0931,2.9158,2.9158,2.9139,2.9139,12
20260623,0932,2.9161,2.9161,2.9161,2.9161,1
20260623,0933,2.9143,2.9143,2.9119,2.9119,2
20260623,0934,2.9149,2.9149,2.9149,2.9149,2
20260623,0935,2.9126,2.9168,2.9126,2.9141,15
20260623,0936,2.9121,2.9145,2.9121,2.9145,13
20260623,0937,2.9137,2.9147,2.9137,2.9147,2
20260623,0938,2.9188,2.9223,2.9188,2.9223,4
20260623,0939,2.9223,2.9231,2.9223,2.9231,5
20260623,0940,2.9217,2.9226,2.9217,2.9226,5
20260623,0941,2.9221,2.9225,2.9205,2.9220,10
20260623,0942,2.9231,2.9231,2.9154,2.9154,20
20260623,0943,2.9130,2.9135,2.9130,2.9132,4
20260623,0944,2.9154,2.9198,2.9154,2.9198,12
20260623,0945,2.9192,2.9218,2.9192,2.9210,9
20260623,0946,2.9200,2.9200,2.9175,2.9177,3
20260623,0947,2.9183,2.9194,2.9166,2.9166,5
20260623,0948,2.9151,2.9151,2.9089,2.9089,10
20260623,0949,2.9105,2.9117,2.9099,2.9113,6
20260623,0950,2.9108,2.9159,2.9108,2.9136,9
20260623,0951,2.9127,2.9137,2.9127,2.9127,8
20260623,0952,2.9137,2.9137,2.9137,2.9137,1
20260623,0953,2.9146,2.9149,2.9128,2.9149,5
20260623,0954,2.9151,2.9151,2.9139,2.9139,4
20260623,0955,2.9123,2.9156,2.9115,2.9115,42
20260623,0956,2.9123,2.9160,2.9123,2.9160,3
20260623,0957,2.9172,2.9175,2.9163,2.9163,5
20260623,0958,2.9163,2.9163,2.9163,2.9163,1
20260623,0959,2.9172,2.9172,2.9153,2.9153,9
20260623,1000,2.9153,2.9176,2.9153,2.9172,13
20260623,1001,2.9179,2.9211,2.9178,2.9211,8
20260623,1002,2.9222,2.9231,2.9221,2.9221,11
20260623,1003,2.9221,2.9221,2.9219,2.9219,2
20260623,1004,2.9226,2.9226,2.9226,2.9226,2
20260623,1005,2.9238,2.9255,2.9238,2.9255,4
20260623,1006,2.9252,2.9252,2.9252,2.9252,1
20260623,1007,2.9237,2.9241,2.9230,2.9233,7
20260623,1008,2.9243,2.9243,2.9237,2.9237,3
20260623,1009,2.9229,2.9229,2.9228,2.9228,2
20260623,1012,2.9221,2.9221,2.9218,2.9218,3
20260623,1013,2.9216,2.9216,2.9195,2.9203,11
20260623,1014,2.9210,2.9216,2.9207,2.9207,20
20260623,1015,2.9186,2.9202,2.9186,2.9202,6
20260623,1016,2.9192,2.9202,2.9178,2.9202,8
20260623,1017,2.9207,2.9226,2.9207,2.9207,4
20260623,1018,2.9213,2.9213,2.9213,2.9213,1
20260623,1019,2.9213,2.9213,2.9205,2.9205,2
20260623,1020,2.9170,2.9175,2.9160,2.9162,6
20260623,1021,2.9162,2.9190,2.9162,2.9190,7
20260623,1022,2.9197,2.9197,2.9150,2.9150,4
20260623,1023,2.9141,2.9141,2.9110,2.9110,12
20260623,1025,2.9109,2.9109,2.9108,2.9108,5
20260623,1026,2.9104,2.9129,2.9104,2.9129,7
20260623,1027,2.9128,2.9131,2.9128,2.9131,5
20260623,1028,2.9134,2.9161,2.9134,2.9161,8
20260623,1029,2.9161,2.9161,2.9138,2.9142,9
20260623,1030,2.9135,2.9140,2.9114,2.9114,9
20260623,1031,2.9146,2.9146,2.9129,2.9129,2
20260623,1032,2.9101,2.9108,2.9090,2.9096,15
20260623,1033,2.9052,2.9062,2.9051,2.9057,7
20260623,1034,2.9058,2.9061,2.9050,2.9055,8
20260623,1035,2.9056,2.9056,2.9027,2.9033,19
20260623,1036,2.9043,2.9058,2.9025,2.9029,20
20260623,1037,2.9039,2.9055,2.9036,2.9055,12
20260623,1038,2.9072,2.9080,2.9072,2.9077,12
20260623,1039,2.9037,2.9037,2.9037,2.9037,2
20260623,1041,2.9072,2.9085,2.9072,2.9085,11
20260623,1042,2.9126,2.9136,2.9126,2.9133,23
20260623,1043,2.9123,2.9164,2.9123,2.9164,40
20260623,1044,2.9166,2.9174,2.9154,2.9166,19
20260623,1045,2.9183,2.9216,2.9183,2.9211,32
20260623,1046,2.9221,2.9248,2.9220,2.9229,66
20260623,1047,2.9210,2.9210,2.9210,2.9210,1
20260623,1048,2.9219,2.9219,2.9219,2.9219,2
20260623,1049,2.9185,2.9185,2.9180,2.9185,9
20260623,1050,2.9181,2.9188,2.9175,2.9188,10
20260623,1051,2.9208,2.9208,2.9208,2.9208,2
20260623,1052,2.9210,2.9210,2.9208,2.9208,3
20260623,1053,2.9204,2.9204,2.9204,2.9204,2
20260623,1054,2.9223,2.9223,2.9215,2.9216,6
20260623,1055,2.9234,2.9234,2.9224,2.9229,7
20260623,1056,2.9239,2.9241,2.9239,2.9241,3
20260623,1057,2.9262,2.9266,2.9240,2.9242,11
20260623,1058,2.9251,2.9273,2.9251,2.9273,6
20260623,1059,2.9278,2.9278,2.9269,2.9269,4
20260623,1101,2.9295,2.9304,2.9289,2.9292,8
20260623,1102,2.9301,2.9301,2.9301,2.9301,1
20260623,1103,2.9322,2.9340,2.9321,2.9340,10
20260623,1104,2.9338,2.9346,2.9338,2.9346,4
20260623,1105,2.9343,2.9350,2.9343,2.9350,4
20260623,1106,2.9347,2.9354,2.9347,2.9349,6
20260623,1107,2.9361,2.9370,2.9361,2.9368,21
20260623,1108,2.9365,2.9373,2.9365,2.9367,7
20260623,1109,2.9363,2.9369,2.9363,2.9369,2
20260623,1110,2.9371,2.9379,2.9371,2.9379,4
20260623,1111,2.9373,2.9373,2.9355,2.9355,3
20260623,1112,2.9353,2.9353,2.9353,2.9353,2
20260623,1113,2.9348,2.9348,2.9348,2.9348,1
20260623,1114,2.9354,2.9354,2.9339,2.9339,5
20260623,1115,2.9360,2.9365,2.9360,2.9365,2
20260623,1117,2.9384,2.9397,2.9384,2.9397,6
20260623,1118,2.9385,2.9385,2.9385,2.9385,1
20260623,1120,2.9357,2.9366,2.9357,2.9366,17
20260623,1121,2.9389,2.9396,2.9389,2.9396,2
20260623,1122,2.9391,2.9407,2.9391,2.9407,7
20260623,1123,2.9407,2.9407,2.9407,2.9407,2
20260623,1126,2.9404,2.9404,2.9391,2.9391,2
20260623,1128,2.9388,2.9388,2.9388,2.9388,1
20260623,1129,2.9388,2.9388,2.9366,2.9366,13
20260623,1130,2.9366,2.9369,2.9366,2.9369,12
20260623,1131,2.9366,2.9381,2.9355,2.9380,15
20260623,1132,2.9383,2.9386,2.9383,2.9386,6
20260623,1133,2.9407,2.9407,2.9407,2.9407,2
20260623,1135,2.9391,2.9391,2.9391,2.9391,1
20260623,1136,2.9390,2.9390,2.9390,2.9390,2
20260623,1141,2.9371,2.9371,2.9371,2.9371,1
20260623,1142,2.9360,2.9370,2.9360,2.9370,2
20260623,1143,2.9368,2.9368,2.9368,2.9368,1
20260623,1144,2.9354,2.9354,2.9354,2.9354,1
20260623,1145,2.9397,2.9397,2.9377,2.9377,4
20260623,1146,2.9411,2.9411,2.9411,2.9411,2
20260623,1147,2.9405,2.9405,2.9405,2.9405,1
20260623,1148,2.9389,2.9389,2.9389,2.9389,1
20260623,1149,2.9386,2.9386,2.9386,2.9386,2
20260623,1150,2.9391,2.9391,2.9391,2.9391,1
20260623,1151,2.9375,2.9382,2.9375,2.9382,3
20260623,1152,2.9373,2.9385,2.9373,2.9385,2
20260623,1153,2.9368,2.9368,2.9358,2.9358,4
20260623,1154,2.9360,2.9368,2.9360,2.9368,2
20260623,1155,2.9379,2.9379,2.9379,2.9379,2
20260623,1156,2.9401,2.9418,2.9401,2.9413,5
20260623,1157,2.9407,2.9407,2.9407,2.9407,1
20260623,1158,2.9403,2.9417,2.9403,2.9410,5
20260623,1159,2.9441,2.9445,2.9440,2.9445,8
20260623,1200,2.9447,2.9484,2.9447,2.9484,6
20260623,1201,2.9478,2.9515,2.9478,2.9512,7
20260623,1202,2.9518,2.9528,2.9518,2.9528,3
20260623,1203,2.9530,2.9535,2.9525,2.9535,4
20260623,1204,2.9550,2.9554,2.9548,2.9554,3
20260623,1205,2.9549,2.9562,2.9545,2.9562,4
20260623,1206,2.9559,2.9562,2.9542,2.9556,14
20260623,1207,2.9538,2.9538,2.9533,2.9533,5
20260623,1208,2.9529,2.9530,2.9529,2.9530,2
20260623,1209,2.9544,2.9558,2.9540,2.9558,3
20260623,1210,2.9541,2.9541,2.9541,2.9541,1
20260623,1211,2.9527,2.9529,2.9523,2.9523,3
20260623,1212,2.9542,2.9550,2.9542,2.9550,6
20260623,1213,2.9542,2.9542,2.9542,2.9542,2
20260623,1214,2.9528,2.9578,2.9525,2.9578,29
20260623,1215,2.9592,2.9592,2.9551,2.9551,8
20260623,1216,2.9562,2.9562,2.9562,2.9562,1
20260623,1217,2.9578,2.9600,2.9578,2.9600,6
20260623,1218,2.9607,2.9622,2.9606,2.9606,9
20260623,1219,2.9609,2.9609,2.9609,2.9609,2
20260623,1220,2.9579,2.9579,2.9579,2.9579,1
20260623,1221,2.9568,2.9568,2.9568,2.9568,1
20260623,1222,2.9567,2.9567,2.9556,2.9556,6
20260623,1223,2.9574,2.9574,2.9567,2.9573,5
20260623,1224,2.9579,2.9579,2.9568,2.9568,3
20260623,1225,2.9580,2.9588,2.9580,2.9588,4
20260623,1226,2.9601,2.9601,2.9589,2.9589,3
20260623,1227,2.9596,2.9598,2.9596,2.9598,3
20260623,1228,2.9596,2.9600,2.9596,2.9597,13
20260623,1229,2.9594,2.9594,2.9592,2.9592,4
20260623,1230,2.9595,2.9595,2.9583,2.9583,4
20260623,1231,2.9579,2.9583,2.9535,2.9548,77
20260623,1232,2.9546,2.9546,2.9538,2.9538,3
20260623,1233,2.9524,2.9524,2.9511,2.9511,2
20260623,1234,2.9550,2.9550,2.9550,2.9550,1
20260623,1235,2.9552,2.9552,2.9552,2.9552,1
20260623,1237,2.9561,2.9561,2.9550,2.9550,2
20260623,1238,2.9551,2.9551,2.9551,2.9551,1
20260623,1241,2.9524,2.9524,2.9523,2.9523,5
20260623,1242,2.9503,2.9503,2.9503,2.9503,1
20260623,1245,2.9497,2.9497,2.9497,2.9497,1
20260623,1246,2.9506,2.9506,2.9504,2.9504,2
20260623,1247,2.9515,2.9515,2.9515,2.9515,1
20260623,1248,2.9535,2.9545,2.9535,2.9545,10
20260623,1249,2.9554,2.9555,2.9554,2.9555,2
20260623,1250,2.9556,2.9556,2.9549,2.9549,4
20260623,1251,2.9555,2.9560,2.9555,2.9560,2
20260623,1252,2.9590,2.9600,2.9590,2.9600,7
20260623,1254,2.9579,2.9579,2.9573,2.9574,8
20260623,1259,2.9525,2.9525,2.9525,2.9525,1
20260623,1300,2.9542,2.9553,2.9542,2.9553,2
20260623,1301,2.9547,2.9557,2.9547,2.9557,6
20260623,1302,2.9549,2.9549,2.9542,2.9542,2
20260623,1304,2.9606,2.9634,2.9587,2.9592,15
20260623,1305,2.9574,2.9574,2.9574,2.9574,3
20260623,1306,2.9564,2.9573,2.9564,2.9573,7
20260623,1308,2.9620,2.9634,2.9620,2.9634,5
20260623,1309,2.9617,2.9619,2.9604,2.9619,6
20260623,1310,2.9614,2.9619,2.9610,2.9610,5
20260623,1311,2.9603,2.9603,2.9573,2.9573,5
20260623,1313,2.9557,2.9560,2.9543,2.9555,12
20260623,1314,2.9566,2.9579,2.9523,2.9533,14
20260623,1315,2.9553,2.9553,2.9495,2.9497,14
20260623,1316,2.9477,2.9481,2.9469,2.9481,6
20260623,1317,2.9498,2.9498,2.9498,2.9498,1
20260623,1320,2.9498,2.9514,2.9487,2.9487,6
20260623,1321,2.9480,2.9498,2.9472,2.9498,7
20260623,1322,2.9512,2.9572,2.9512,2.9563,24
20260623,1323,2.9537,2.9563,2.9537,2.9553,18
20260623,1324,2.9555,2.9614,2.9550,2.9571,12
20260623,1325,2.9590,2.9624,2.9570,2.9580,30
20260623,1326,2.9567,2.9572,2.9567,2.9570,3
20260623,1327,2.9589,2.9591,2.9586,2.9591,3
20260623,1328,2.9587,2.9624,2.9582,2.9590,91
20260623,1329,2.9584,2.9596,2.9561,2.9590,95
20260623,1330,2.9583,2.9583,2.9583,2.9583,1
20260623,1331,2.9592,2.9598,2.9592,2.9598,3
20260623,1332,2.9603,2.9603,2.9603,2.9603,1
20260623,1333,2.9648,2.9648,2.9637,2.9637,4
20260623,1334,2.9630,2.9632,2.9617,2.9617,19
20260623,1335,2.9618,2.9619,2.9618,2.9619,8
20260623,1337,2.9604,2.9604,2.9604,2.9604,1
20260623,1338,2.9589,2.9589,2.9589,2.9589,1
20260623,1342,2.9610,2.9615,2.9610,2.9615,2
20260623,1343,2.9608,2.9608,2.9608,2.9608,1
20260623,1345,2.9608,2.9608,2.9608,2.9608,1
20260623,1347,2.9622,2.9623,2.9622,2.9622,5
20260623,1348,2.9634,2.9636,2.9634,2.9636,5
20260623,1349,2.9620,2.9620,2.9620,2.9620,8
20260623,1354,2.9608,2.9608,2.9608,2.9608,2
20260623,1356,2.9615,2.9615,2.9615,2.9615,2
20260623,1357,2.9631,2.9631,2.9617,2.9617,28
20260623,1400,2.9611,2.9611,2.9610,2.9610,21
20260623,1401,2.9604,2.9604,2.9593,2.9593,11
20260623,1405,2.9595,2.9596,2.9595,2.9596,8
20260623,1407,2.9596,2.9600,2.9595,2.9600,4
20260623,1409,2.9595,2.9595,2.9595,2.9595,9
20260623,1410,2.9600,2.9600,2.9600,2.9600,1
20260623,1411,2.9596,2.9596,2.9590,2.9590,9
20260623,1413,2.9591,2.9601,2.9591,2.9601,5
20260623,1414,2.9601,2.9601,2.9585,2.9588,11
20260623,1418,2.9598,2.9598,2.9598,2.9598,1
20260623,1421,2.9610,2.9610,2.9610,2.9610,1
20260623,1422,2.9610,2.9610,2.9610,2.9610,1
20260623,1429,2.9617,2.9617,2.9617,2.9617,3
20260623,1432,2.9619,2.9623,2.9619,2.9622,11
20260623,1445,2.9620,2.9630,2.9620,2.9630,14
20260623,1448,2.9609,2.9609,2.9609,2.9609,1
20260623,1454,2.9600,2.9600,2.9600,2.9600,1
20260623,1507,2.9608,2.9608,2.9608,2.9608,1
20260623,1511,2.9652,2.9652,2.9647,2.9647,2
20260623,1512,2.9614,2.9614,2.9614,2.9614,1
20260623,1513,2.9627,2.9627,2.9627,2.9627,1
20260623,1530,2.9586,2.9586,2.9580,2.9585,22
20260623,1531,2.9566,2.9566,2.9566,2.9566,1
20260623,1532,2.9578,2.9578,2.9577,2.9577,2
20260623,1534,2.9552,2.9552,2.9552,2.9552,2
20260623,1541,2.9536,2.9536,2.9536,2.9536,1
20260623,1543,2.9543,2.9543,2.9530,2.9542,52
20260623,1544,2.9536,2.9536,2.9536,2.9536,1
20260623,1545,2.9516,2.9516,2.9516,2.9516,1
20260623,1548,2.9492,2.9492,2.9492,2.9492,2
20260623,1550,2.9474,2.9474,2.9474,2.9474,1
20260623,1551,2.9460,2.9460,2.9460,2.9460,1
20260623,1554,2.9454,2.9454,2.9428,2.9431,3
20260623,1705,2.9487,2.9487,2.9487,2.9487,1
20260623,1721,2.9477,2.9477,2.9477,2.9477,1
20260623,1736,2.9413,2.9413,2.9413,2.9413,1
20260623,1758,2.9400,2.9400,2.9400,2.9400,1
20260623,1759,2.9397,2.9397,2.9397,2.9397,1
20260623,1808,2.9380,2.9380,2.9380,2.9380,1
20260623,1809,2.9370,2.9370,2.9370,2.9370,1
20260623,1817,2.9370,2.9370,2.9370,2.9370,1
20260623,1819,2.9376,2.9376,2.9376,2.9376,1
20260623,1839,2.9311,2.9311,2.9311,2.9311,1
20260623,1840,2.9322,2.9322,2.9322,2.9322,1
20260623,1841,2.9329,2.9329,2.9329,2.9329,1
20260623,1842,2.9310,2.9310,2.9310,2.9310,1
20260623,1843,2.9328,2.9328,2.9328,2.9328,1
20260623,1857,2.9320,2.9320,2.9320,2.9320,1
20260623,1947,2.9344,2.9349,2.9344,2.9349,2
20260623,2005,2.9261,2.9261,2.9261,2.9261,1
20260623,2016,2.9262,2.9262,2.9262,2.9262,1
20260623,2017,2.9269,2.9269,2.9269,2.9269,1
20260623,2025,2.9364,2.9364,2.9364,2.9364,1
20260623,2038,2.9418,2.9424,2.9418,2.9424,2
20260623,2039,2.9415,2.9415,2.9415,2.9415,1
20260623,2057,2.9317,2.9317,2.9317,2.9317,1
20260623,2133,2.9308,2.9308,2.9308,2.9308,1
20260623,2139,2.9286,2.9287,2.9276,2.9276,4
20260623,2150,2.9201,2.9201,2.9201,2.9201,1
20260623,2154,2.9170,2.9170,2.9170,2.9170,3
20260623,2155,2.9155,2.9160,2.9148,2.9160,4
20260623,2156,2.9170,2.9170,2.9170,2.9170,1
20260623,2159,2.9170,2.9170,2.9170,2.9170,1
20260623,2205,2.9200,2.9200,2.9200,2.9200,2
20260623,2225,2.9224,2.9224,2.9224,2.9224,1
20260623,2328,2.9269,2.9269,2.9269,2.9269,3
20260623,2330,2.9269,2.9269,2.9269,2.9269,3
20260624,0002,2.9294,2.9294,2.9294,2.9294,1
20260624,0003,2.9279,2.9279,2.9279,2.9279,1
20260624,0045,2.9224,2.9225,2.9224,2.9225,6
20260624,0103,2.9266,2.9266,2.9266,2.9266,1
20260624,0118,2.9176,2.9176,2.9175,2.9175,11
20260624,0121,2.9168,2.9174,2.9168,2.9174,5
20260624,0122,2.9174,2.9174,2.9174,2.9174,1
20260624,0123,2.9160,2.9160,2.9160,2.9160,1
20260624,0129,2.9195,2.9195,2.9195,2.9195,1
20260624,0158,2.9179,2.9179,2.9179,2.9179,2
20260624,0200,2.9175,2.9175,2.9127,2.9127,6
20260624,0203,2.9129,2.9129,2.9129,2.9129,2
20260624,0210,2.9091,2.9091,2.9091,2.9091,3
20260624,0218,2.9114,2.9115,2.9114,2.9115,2
20260624,0219,2.9118,2.9118,2.9118,2.9118,1
20260624,0233,2.9086,2.9086,2.9086,2.9086,2
20260624,0242,2.9027,2.9030,2.9015,2.9015,3
20260624,0245,2.9056,2.9072,2.9056,2.9072,5
20260624,0301,2.8978,2.8978,2.8971,2.8971,6
20260624,0307,2.8972,2.8972,2.8972,2.8972,2
20260624,0312,2.9034,2.9034,2.9034,2.9034,1
20260624,0313,2.9028,2.9028,2.9028,2.9028,1
20260624,0315,2.9010,2.9040,2.9010,2.9040,4
20260624,0316,2.9040,2.9040,2.9034,2.9034,2
20260624,0317,2.9035,2.9035,2.8998,2.8998,3
20260624,0318,2.8995,2.8996,2.8995,2.8996,2
20260624,0319,2.9005,2.9006,2.9005,2.9006,2
20260624,0320,2.9031,2.9039,2.9017,2.9017,3
20260624,0321,2.9014,2.9014,2.9004,2.9004,2
20260624,0322,2.9010,2.9022,2.9009,2.9021,4
20260624,0323,2.9011,2.9033,2.9011,2.9033,2
20260624,0324,2.9019,2.9019,2.9006,2.9006,2
20260624,0325,2.9031,2.9041,2.9024,2.9025,4
20260624,0326,2.9028,2.9041,2.9028,2.9041,2
20260624,0327,2.9026,2.9026,2.9006,2.9006,3
20260624,0328,2.9017,2.9017,2.9001,2.9001,4
20260624,0329,2.9023,2.9023,2.8991,2.8991,2
20260624,0330,2.8966,2.8966,2.8966,2.8966,1
20260624,0335,2.8933,2.8933,2.8933,2.8933,2
20260624,0345,2.8991,2.8991,2.8991,2.8991,1
20260624,0355,2.9006,2.9006,2.9006,2.9006,1
20260624,0356,2.9041,2.9041,2.9041,2.9041,1
20260624,0402,2.8998,2.8998,2.8998,2.8998,1
20260624,0404,2.9031,2.9031,2.9031,2.9031,1
20260624,0406,2.9005,2.9005,2.9005,2.9005,1
20260624,0418,2.8976,2.8978,2.8976,2.8978,4
20260624,0425,2.8900,2.8900,2.8900,2.8900,2
20260624,0427,2.8913,2.8913,2.8913,2.8913,3
20260624,0428,2.8890,2.8890,2.8890,2.8890,1
20260624,0429,2.8885,2.8887,2.8885,2.8887,2
20260624,0433,2.8925,2.8925,2.8925,2.8925,1
20260624,0434,2.8940,2.8945,2.8940,2.8943,3
20260624,0437,2.8936,2.8936,2.8936,2.8936,1
20260624,0438,2.8952,2.8952,2.8952,2.8952,1
20260624,0439,2.8952,2.8955,2.8952,2.8955,4
20260624,0440,2.8948,2.8948,2.8948,2.8948,1
20260624,0447,2.8966,2.8966,2.8966,2.8966,1
20260624,0448,2.9020,2.9032,2.9020,2.9032,7
20260624,0451,2.9003,2.9021,2.9003,2.9021,4
20260624,0452,2.9025,2.9044,2.9018,2.9044,10
20260624,0454,2.9065,2.9065,2.9065,2.9065,1
20260624,0505,2.9129,2.9129,2.9129,2.9129,1
20260624,0508,2.9100,2.9100,2.9100,2.9100,2
20260624,0512,2.9085,2.9085,2.9085,2.9085,1
20260624,0513,2.9073,2.9073,2.9073,2.9073,2
20260624,0519,2.9117,2.9123,2.9112,2.9112,5
20260624,0520,2.9129,2.9129,2.9129,2.9129,1
20260624,0535,2.9210,2.9215,2.9210,2.9215,10
20260624,0542,2.9136,2.9143,2.9136,2.9143,2
20260624,0543,2.9143,2.9143,2.9143,2.9143,1
20260624,0544,2.9127,2.9127,2.9127,2.9127,1
20260624,0550,2.9144,2.9152,2.9144,2.9152,2
20260624,0551,2.9142,2.9142,2.9142,2.9142,1
20260624,0552,2.9142,2.9143,2.9142,2.9143,2
20260624,0600,2.9124,2.9124,2.9124,2.9124,2
20260624,0609,2.9165,2.9169,2.9165,2.9169,4
20260624,0611,2.9176,2.9176,2.9176,2.9176,2
20260624,0612,2.9189,2.9194,2.9189,2.9194,2
20260624,0615,2.9209,2.9209,2.9209,2.9209,1
20260624,0616,2.9192,2.9192,2.9192,2.9192,1
20260624,0623,2.9183,2.9183,2.9183,2.9183,1
20260624,0624,2.9157,2.9157,2.9136,2.9140,5
20260624,0625,2.9132,2.9132,2.9132,2.9132,1
20260624,0627,2.9102,2.9102,2.9099,2.9099,6
20260624,0628,2.9099,2.9099,2.9099,2.9099,1
20260624,0629,2.9078,2.9078,2.9077,2.9078,3
20260624,0630,2.9078,2.9078,2.9053,2.9070,5
20260624,0631,2.9090,2.9090,2.9081,2.9090,5
20260624,0632,2.9100,2.9100,2.9091,2.9091,4
20260624,0635,2.9101,2.9101,2.9100,2.9100,6
20260624,0637,2.9097,2.9097,2.9072,2.9085,14
20260624,0638,2.9079,2.9085,2.9079,2.9083,6
20260624,0639,2.9050,2.9050,2.9036,2.9036,6
20260624,0640,2.9033,2.9033,2.9024,2.9028,8
20260624,0641,2.9040,2.9040,2.9040,2.9040,1
20260624,0643,2.9050,2.9050,2.9050,2.9050,1
20260624,0644,2.9054,2.9054,2.9049,2.9052,7
20260624,0645,2.9042,2.9050,2.9042,2.9050,5
20260624,0646,2.9047,2.9055,2.9044,2.9050,6
20260624,0647,2.9011,2.9011,2.9011,2.9011,1
20260624,0648,2.8995,2.8995,2.8995,2.8995,1
20260624,0652,2.9001,2.9001,2.9001,2.9001,1
20260624,0655,2.9050,2.9057,2.9050,2.9050,7
20260624,0657,2.9021,2.9023,2.9021,2.9023,5
20260624,0659,2.8997,2.8997,2.8997,2.8997,1
20260624,0700,2.8981,2.8998,2.8981,2.8986,8
20260624,0701,2.9045,2.9046,2.9028,2.9028,14
20260624,0702,2.9006,2.9006,2.9004,2.9004,3
20260624,0705,2.8991,2.8993,2.8990,2.8990,4
20260624,0707,2.9022,2.9023,2.9022,2.9023,4
20260624,0708,2.9037,2.9037,2.9022,2.9026,3
20260624,0710,2.9025,2.9025,2.9025,2.9025,1
20260624,0712,2.9050,2.9052,2.9050,2.9052,2
20260624,0713,2.9050,2.9060,2.9050,2.9053,11
20260624,0714,2.9037,2.9037,2.9022,2.9022,3
20260624,0715,2.9050,2.9050,2.9050,2.9050,2
20260624,0716,2.9038,2.9046,2.9038,2.9046,6
20260624,0717,2.9050,2.9050,2.9050,2.9050,3
20260624,0718,2.9026,2.9026,2.9026,2.9026,1
20260624,0719,2.8996,2.9000,2.8970,2.8970,6
20260624,0721,2.8957,2.8978,2.8957,2.8977,4
20260624,0722,2.8985,2.8986,2.8985,2.8986,2
20260624,0724,2.9050,2.9062,2.9050,2.9062,2
20260624,0725,2.9033,2.9033,2.9033,2.9033,1
20260624,0726,2.9043,2.9050,2.9039,2.9050,7
20260624,0727,2.9050,2.9071,2.9050,2.9059,25
20260624,0728,2.9060,2.9073,2.9058,2.9073,18
20260624,0729,2.9061,2.9061,2.9045,2.9061,13
20260624,0730,2.9061,2.9061,2.9048,2.9055,20
20260624,0731,2.9052,2.9052,2.9044,2.9044,7
20260624,0732,2.9050,2.9051,2.9049,2.9051,7
20260624,0733,2.9044,2.9058,2.9044,2.9058,5
20260624,0734,2.9051,2.9054,2.9050,2.9051,6
20260624,0735,2.9033,2.9033,2.9021,2.9021,4
20260624,0736,2.9020,2.9022,2.9000,2.9008,18
20260624,0737,2.8994,2.9007,2.8994,2.9001,6
20260624,0738,2.8996,2.9009,2.8996,2.9009,3
20260624,0739,2.9028,2.9032,2.9028,2.9032,2
20260624,0740,2.9050,2.9057,2.9050,2.9057,9
20260624,0741,2.9062,2.9083,2.9062,2.9083,22
20260624,0742,2.9052,2.9058,2.9035,2.9050,7
20260624,0743,2.9052,2.9052,2.9052,2.9052,1
20260624,0744,2.9050,2.9056,2.9050,2.9056,9
20260624,0745,2.9059,2.9064,2.9050,2.9050,11
20260624,0746,2.9050,2.9066,2.9050,2.9066,11
20260624,0747,2.9051,2.9074,2.9050,2.9061,8
20260624,0748,2.9058,2.9058,2.9050,2.9058,11
20260624,0749,2.9052,2.9074,2.9052,2.9073,12
20260624,0750,2.9065,2.9082,2.9063,2.9082,21
20260624,0751,2.9088,2.9100,2.9088,2.9094,12
20260624,0752,2.9092,2.9099,2.9083,2.9096,21
20260624,0753,2.9096,2.9112,2.9091,2.9099,27
20260624,0754,2.9103,2.9119,2.9103,2.9114,24
20260624,0755,2.9118,2.9129,2.9108,2.9114,55
20260624,0756,2.9117,2.9139,2.9117,2.9139,13
20260624,0757,2.9135,2.9145,2.9125,2.9125,15
20260624,0758,2.9134,2.9136,2.9119,2.9119,11
20260624,0759,2.9117,2.9117,2.9100,2.9107,8
20260624,0800,2.9087,2.9087,2.8999,2.9000,60
20260624,0801,2.9003,2.9007,2.8979,2.8979,10
20260624,0803,2.8965,2.8965,2.8930,2.8940,15
20260624,0804,2.8983,2.8983,2.8977,2.8978,6
20260624,0805,2.8983,2.8983,2.8970,2.8970,4
20260624,0806,2.8983,2.8983,2.8937,2.8943,81
20260624,0807,2.8930,2.8964,2.8930,2.8964,10
20260624,0811,2.8973,2.8973,2.8937,2.8940,22
20260624,0812,2.8939,2.8939,2.8897,2.8897,18
20260624,0813,2.8896,2.8897,2.8888,2.8888,10
20260624,0814,2.8892,2.8901,2.8892,2.8895,27
20260624,0815,2.8898,2.8898,2.8876,2.8894,28
20260624,0816,2.8890,2.8890,2.8846,2.8860,21
20260624,0817,2.8855,2.8863,2.8850,2.8863,20
20260624,0818,2.8864,2.8864,2.8834,2.8843,21
20260624,0819,2.8835,2.8850,2.8815,2.8815,28
20260624,0820,2.8817,2.8833,2.8817,2.8833,16
20260624,0821,2.8816,2.8823,2.8800,2.8817,17
20260624,0822,2.8817,2.8825,2.8809,2.8825,12
20260624,0823,2.8828,2.8832,2.8801,2.8801,9
20260624,0824,2.8801,2.8803,2.8766,2.8766,43
20260624,0825,2.8764,2.8788,2.8764,2.8773,20
20260624,0826,2.8774,2.8780,2.8715,2.8715,19
20260624,0827,2.8713,2.8732,2.8700,2.8713,44
20260624,0828,2.8683,2.8695,2.8682,2.8687,17
20260624,0829,2.8689,2.8691,2.8663,2.8673,22
20260624,0830,2.8672,2.8680,2.8650,2.8663,84
20260624,0831,2.8652,2.8675,2.8613,2.8642,32
20260624,0832,2.8642,2.8659,2.8624,2.8659,42
20260624,0833,2.8643,2.8677,2.8642,2.8677,164
20260624,0834,2.8679,2.8720,2.8679,2.8719,62
20260624,0835,2.8728,2.8788,2.8728,2.8788,9
20260624,0836,2.8755,2.8755,2.8724,2.8743,18
20260624,0837,2.8747,2.8747,2.8726,2.8741,9
20260624,0838,2.8740,2.8752,2.8736,2.8752,13
20260624,0839,2.8731,2.8734,2.8730,2.8734,5
20260624,0840,2.8728,2.8728,2.8723,2.8723,4
20260624,0841,2.8706,2.8706,2.8706,2.8706,1
20260624,0844,2.8689,2.8689,2.8689,2.8689,1
20260624,0845,2.8717,2.8756,2.8716,2.8756,11
20260624,0846,2.8768,2.8787,2.8768,2.8774,8
20260624,0848,2.8797,2.8800,2.8769,2.8800,51
20260624,0849,2.8796,2.8805,2.8796,2.8805,23
20260624,0850,2.8780,2.8785,2.8780,2.8780,5
20260624,0851,2.8776,2.8776,2.8776,2.8776,1
20260624,0853,2.8771,2.8771,2.8771,2.8771,1
20260624,0855,2.8772,2.8772,2.8772,2.8772,1
20260624,0856,2.8729,2.8729,2.8729,2.8729,1
20260624,0858,2.8685,2.8685,2.8668,2.8668,2
20260624,0859,2.8641,2.8641,2.8641,2.8641,1
20260624,0900,2.8642,2.8642,2.8642,2.8642,1
20260624,0901,2.8656,2.8663,2.8656,2.8663,4
20260624,0902,2.8653,2.8676,2.8646,2.8676,3
20260624,0903,2.8676,2.8690,2.8676,2.8690,4
20260624,0904,2.8669,2.8670,2.8650,2.8670,6
20260624,0906,2.8700,2.8700,2.8700,2.8700,1
20260624,0907,2.8663,2.8672,2.8642,2.8642,14
20260624,0910,2.8651,2.8707,2.8651,2.8707,4
20260624,0911,2.8736,2.8736,2.8736,2.8736,1
20260624,0912,2.8755,2.8766,2.8727,2.8727,12
20260624,0913,2.8739,2.8739,2.8739,2.8739,1
20260624,0917,2.8769,2.8790,2.8769,2.8783,29
20260624,0919,2.8766,2.8766,2.8765,2.8765,2
20260624,0923,2.8842,2.8895,2.8842,2.8895,13
20260624,0924,2.8895,2.8928,2.8895,2.8924,14
20260624,0926,2.8929,2.8944,2.8929,2.8938,7
20260624,0927,2.8936,2.8936,2.8936,2.8936,1
20260624,0930,2.8842,2.8871,2.8842,2.8871,11
20260624,0931,2.8776,2.8818,2.8776,2.8818,2
20260624,0932,2.8803,2.8803,2.8803,2.8803,1
20260624,0935,2.8760,2.8760,2.8760,2.8760,3
20260624,0936,2.8768,2.8790,2.8768,2.8790,5
20260624,0937,2.8789,2.8801,2.8789,2.8801,4
20260624,0939,2.8810,2.8810,2.8781,2.8781,5
20260624,0941,2.8768,2.8775,2.8768,2.8769,13
20260624,0942,2.8757,2.8761,2.8750,2.8750,16
20260624,0944,2.8723,2.8723,2.8723,2.8723,4
20260624,0945,2.8702,2.8702,2.8684,2.8684,2
20260624,0946,2.8675,2.8675,2.8675,2.8675,4
20260624,0948,2.8700,2.8700,2.8700,2.8700,1
20260624,0950,2.8626,2.8651,2.8626,2.8651,3
20260624,0951,2.8637,2.8637,2.8637,2.8637,1
20260624,0952,2.8611,2.8611,2.8601,2.8601,3
20260624,0953,2.8626,2.8626,2.8626,2.8626,1
20260624,0956,2.8666,2.8666,2.8665,2.8665,2
20260624,0957,2.8671,2.8671,2.8671,2.8671,1
20260624,0959,2.8643,2.8643,2.8643,2.8643,1
20260624,1000,2.8631,2.8636,2.8631,2.8636,11
20260624,1001,2.8660,2.8663,2.8634,2.8634,32
20260624,1002,2.8634,2.8651,2.8634,2.8643,12
20260624,1003,2.8632,2.8654,2.8630,2.8630,11
20260624,1004,2.8611,2.8619,2.8611,2.8616,8
20260624,1005,2.8614,2.8623,2.8613,2.8623,15
20260624,1006,2.8629,2.8651,2.8624,2.8642,21
20260624,1007,2.8643,2.8646,2.8599,2.8603,61
20260624,1008,2.8601,2.8611,2.8600,2.8607,10
20260624,1009,2.8607,2.8617,2.8600,2.8606,13
20260624,1010,2.8613,2.8631,2.8610,2.8631,13
20260624,1011,2.8618,2.8621,2.8604,2.8609,15
20260624,1012,2.8613,2.8623,2.8601,2.8601,15
20260624,1013,2.8593,2.8593,2.8593,2.8593,2
20260624,1014,2.8573,2.8573,2.8561,2.8562,9
20260624,1016,2.8552,2.8552,2.8552,2.8552,1
20260624,1017,2.8596,2.8596,2.8596,2.8596,1
20260624,1018,2.8593,2.8595,2.8591,2.8595,6
20260624,1019,2.8555,2.8570,2.8555,2.8560,3
20260624,1020,2.8584,2.8625,2.8584,2.8602,21
20260624,1021,2.8609,2.8636,2.8609,2.8636,17
20260624,1022,2.8636,2.8664,2.8636,2.8653,15
20260624,1023,2.8651,2.8651,2.8605,2.8635,11
20260624,1024,2.8613,2.8613,2.8603,2.8604,11
20260624,1025,2.8607,2.8613,2.8607,2.8613,8
20260624,1026,2.8606,2.8607,2.8600,2.8600,7
20260624,1027,2.8600,2.8628,2.8600,2.8620,17
20260624,1028,2.8627,2.8627,2.8615,2.8615,6
20260624,1029,2.8636,2.8636,2.8633,2.8633,2
20260624,1030,2.8638,2.8642,2.8611,2.8627,64
20260624,1031,2.8609,2.8616,2.8609,2.8613,8
20260624,1032,2.8612,2.8636,2.8612,2.8636,11
20260624,1033,2.8636,2.8664,2.8633,2.8633,13
20260624,1034,2.8598,2.8598,2.8596,2.8596,2
20260624,1035,2.8594,2.8594,2.8592,2.8592,2
20260624,1036,2.8640,2.8659,2.8640,2.8659,14
20260624,1037,2.8632,2.8633,2.8632,2.8633,3
20260624,1039,2.8697,2.8697,2.8697,2.8697,1
20260624,1040,2.8695,2.8695,2.8665,2.8691,5
20260624,1041,2.8631,2.8631,2.8631,2.8631,1
20260624,1043,2.8637,2.8637,2.8631,2.8631,2
20260624,1046,2.8631,2.8631,2.8631,2.8631,1
20260624,1047,2.8684,2.8712,2.8678,2.8699,10
20260624,1048,2.8693,2.8693,2.8666,2.8666,10
20260624,1049,2.8671,2.8679,2.8665,2.8665,6
20260624,1050,2.8647,2.8655,2.8644,2.8652,10
20260624,1051,2.8653,2.8653,2.8631,2.8637,5
20260624,1052,2.8650,2.8654,2.8640,2.8651,9
20260624,1053,2.8645,2.8653,2.8642,2.8650,13
20260624,1054,2.8652,2.8655,2.8604,2.8604,8
20260624,1055,2.8600,2.8600,2.8600,2.8600,2
20260624,1056,2.8608,2.8615,2.8608,2.8615,4
20260624,1057,2.8599,2.8599,2.8596,2.8596,2
20260624,1058,2.8585,2.8585,2.8567,2.8567,2
20260624,1100,2.8583,2.8583,2.8579,2.8579,2
20260624,1101,2.8572,2.8572,2.8572,2.8572,1
20260624,1102,2.8592,2.8592,2.8582,2.8582,4
20260624,1103,2.8570,2.8580,2.8570,2.8578,3
20260624,1104,2.8557,2.8557,2.8557,2.8557,1
20260624,1105,2.8539,2.8539,2.8539,2.8539,2
20260624,1106,2.8517,2.8519,2.8517,2.8519,2
20260624,1107,2.8564,2.8583,2.8564,2.8583,3
20260624,1108,2.8587,2.8588,2.8587,2.8588,3
20260624,1109,2.8585,2.8615,2.8585,2.8615,4
20260624,1110,2.8597,2.8607,2.8597,2.8607,3
20260624,1111,2.8606,2.8619,2.8606,2.8619,3
20260624,1112,2.8627,2.8627,2.8627,2.8627,1
20260624,1113,2.8618,2.8618,2.8618,2.8618,1
20260624,1114,2.8616,2.8625,2.8616,2.8625,3
20260624,1115,2.8616,2.8616,2.8616,2.8616,2
20260624,1116,2.8630,2.8630,2.8624,2.8625,3
20260624,1117,2.8656,2.8656,2.8656,2.8656,1
20260624,1118,2.8656,2.8656,2.8656,2.8656,1
20260624,1119,2.8656,2.8656,2.8649,2.8649,2
20260624,1120,2.8622,2.8627,2.8622,2.8622,8
20260624,1121,2.8628,2.8628,2.8628,2.8628,1
20260624,1122,2.8668,2.8668,2.8649,2.8649,3
20260624,1123,2.8650,2.8650,2.8635,2.8635,3
20260624,1124,2.8639,2.8643,2.8639,2.8643,2
20260624,1125,2.8666,2.8666,2.8666,2.8666,1
20260624,1127,2.8639,2.8639,2.8639,2.8639,2
20260624,1128,2.8632,2.8634,2.8632,2.8634,2
20260624,1129,2.8627,2.8634,2.8627,2.8634,2
20260624,1131,2.8636,2.8649,2.8636,2.8649,4
20260624,1132,2.8643,2.8648,2.8643,2.8648,4
20260624,1133,2.8659,2.8667,2.8659,2.8667,13
20260624,1134,2.8675,2.8693,2.8675,2.8693,12
20260624,1135,2.8719,2.8740,2.8719,2.8740,9
20260624,1136,2.8735,2.8764,2.8735,2.8764,8
20260624,1137,2.8754,2.8764,2.8754,2.8756,8
20260624,1138,2.8757,2.8757,2.8757,2.8757,1
20260624,1139,2.8745,2.8745,2.8745,2.8745,1
20260624,1140,2.8758,2.8758,2.8758,2.8758,1
20260624,1141,2.8771,2.8813,2.8771,2.8795,10
20260624,1142,2.8777,2.8777,2.8777,2.8777,1
20260624,1143,2.8769,2.8769,2.8765,2.8765,2
20260624,1144,2.8753,2.8763,2.8753,2.8763,3
20260624,1145,2.8765,2.8765,2.8765,2.8765,1
20260624,1146,2.8774,2.8792,2.8774,2.8785,4
20260624,1147,2.8761,2.8761,2.8761,2.8761,1
20260624,1148,2.8736,2.8749,2.8736,2.8749,3
20260624,1149,2.8754,2.8762,2.8754,2.8762,2
20260624,1150,2.8791,2.8811,2.8791,2.8803,3
20260624,1151,2.8785,2.8785,2.8785,2.8785,1
20260624,1152,2.8815,2.8815,2.8815,2.8815,6
20260624,1153,2.8800,2.8800,2.8782,2.8794,5
20260624,1155,2.8797,2.8797,2.8783,2.8783,8
20260624,1156,2.8772,2.8792,2.8772,2.8792,5
20260624,1157,2.8809,2.8823,2.8809,2.8823,3
20260624,1158,2.8830,2.8830,2.8830,2.8830,1
20260624,1159,2.8857,2.8872,2.8857,2.8864,8
20260624,1200,2.8859,2.8862,2.8843,2.8843,6
20260624,1201,2.8872,2.8878,2.8868,2.8878,5
20260624,1202,2.8878,2.8891,2.8878,2.8891,4
20260624,1203,2.8897,2.8922,2.8897,2.8922,7
20260624,1204,2.8914,2.8914,2.8914,2.8914,1
20260624,1205,2.8904,2.8905,2.8899,2.8905,3
20260624,1206,2.8915,2.8915,2.8890,2.8890,5
20260624,1207,2.8877,2.8911,2.8877,2.8911,8
20260624,1208,2.8922,2.8942,2.8916,2.8916,34
20260624,1209,2.8924,2.8929,2.8920,2.8920,8
20260624,1210,2.8910,2.8933,2.8910,2.8911,18
20260624,1211,2.8906,2.8968,2.8889,2.8963,41
20260624,1212,2.8966,2.8978,2.8949,2.8955,25
20260624,1213,2.8955,2.8966,2.8922,2.8966,12
20260624,1214,2.8954,2.8976,2.8954,2.8966,12
20260624,1215,2.8959,2.8966,2.8946,2.8953,26
20260624,1216,2.8952,2.8962,2.8945,2.8962,21
20260624,1217,2.8949,2.8949,2.8918,2.8918,3
20260624,1218,2.8933,2.8934,2.8933,2.8934,2
20260624,1219,2.8929,2.8929,2.8917,2.8918,5
20260624,1220,2.8924,2.8929,2.8886,2.8886,5
20260624,1221,2.8850,2.8862,2.8850,2.8862,2
20260624,1222,2.8868,2.8875,2.8868,2.8875,3
20260624,1223,2.8871,2.8874,2.8856,2.8857,4
20260624,1224,2.8838,2.8846,2.8838,2.8843,8
20260624,1225,2.8849,2.8855,2.8846,2.8855,5
20260624,1226,2.8834,2.8853,2.8828,2.8853,9
20260624,1227,2.8843,2.8843,2.8834,2.8834,4
20260624,1228,2.8826,2.8826,2.8810,2.8810,2
20260624,1229,2.8803,2.8814,2.8803,2.8814,2
20260624,1230,2.8804,2.8806,2.8804,2.8806,3
20260624,1231,2.8804,2.8804,2.8779,2.8780,4
20260624,1232,2.8782,2.8788,2.8753,2.8757,20
20260624,1233,2.8739,2.8746,2.8739,2.8746,3
20260624,1234,2.8731,2.8731,2.8675,2.8675,6
20260624,1235,2.8651,2.8697,2.8651,2.8697,2
20260624,1236,2.8686,2.8686,2.8663,2.8668,8
20260624,1237,2.8655,2.8672,2.8655,2.8664,3
20260624,1238,2.8679,2.8679,2.8676,2.8676,2
20260624,1239,2.8667,2.8667,2.8651,2.8651,3
20260624,1240,2.8634,2.8674,2.8634,2.8674,5
20260624,1241,2.8679,2.8700,2.8679,2.8700,4
20260624,1242,2.8752,2.8753,2.8752,2.8753,2
20260624,1243,2.8761,2.8764,2.8761,2.8764,2
20260624,1244,2.8771,2.8771,2.8757,2.8757,2
20260624,1245,2.8759,2.8778,2.8759,2.8778,3
20260624,1246,2.8773,2.8795,2.8773,2.8795,11
20260624,1247,2.8781,2.8781,2.8772,2.8772,3
20260624,1248,2.8772,2.8772,2.8747,2.8749,5
20260624,1249,2.8773,2.8788,2.8773,2.8788,3
20260624,1250,2.8792,2.8838,2.8792,2.8838,3
20260624,1251,2.8849,2.8850,2.8849,2.8850,2
20260624,1252,2.8847,2.8847,2.8837,2.8837,3
20260624,1253,2.8846,2.8852,2.8846,2.8852,2
20260624,1254,2.8862,2.8878,2.8861,2.8878,8
20260624,1255,2.8878,2.8886,2.8878,2.8886,5
20260624,1256,2.8891,2.8891,2.8878,2.8878,2
20260624,1257,2.8877,2.8877,2.8859,2.8859,5
20260624,1258,2.8868,2.8868,2.8859,2.8859,5
20260624,1259,2.8860,2.8872,2.8860,2.8872,3
20260624,1300,2.8863,2.8863,2.8863,2.8863,2
20260624,1301,2.8876,2.8895,2.8875,2.8875,5
20260624,1302,2.8881,2.8889,2.8881,2.8889,3
20260624,1303,2.8888,2.8898,2.8880,2.8880,3
20260624,1304,2.8902,2.8902,2.8875,2.8875,7
20260624,1305,2.8875,2.8875,2.8854,2.8854,2
20260624,1306,2.8825,2.8825,2.8825,2.8825,1
20260624,1307,2.8838,2.8838,2.8827,2.8827,2
20260624,1308,2.8813,2.8813,2.8812,2.8813,7
20260624,1310,2.8750,2.8750,2.8749,2.8749,2
20260624,1311,2.8793,2.8793,2.8792,2.8792,2
20260624,1312,2.8802,2.8828,2.8802,2.8825,7
20260624,1313,2.8856,2.8856,2.8851,2.8851,4
20260624,1314,2.8798,2.8805,2.8798,2.8805,2
20260624,1315,2.8814,2.8814,2.8814,2.8814,1
20260624,1316,2.8783,2.8783,2.8782,2.8782,2
20260624,1318,2.8780,2.8780,2.8780,2.8780,1
20260624,1319,2.8784,2.8784,2.8784,2.8784,1
20260624,1320,2.8817,2.8873,2.8817,2.8858,12
20260624,1321,2.8826,2.8826,2.8826,2.8826,1
20260624,1323,2.8813,2.8813,2.8813,2.8813,1
20260624,1325,2.8802,2.8802,2.8802,2.8802,1
20260624,1326,2.8798,2.8826,2.8798,2.8826,36
20260624,1327,2.8819,2.8835,2.8800,2.8834,7
20260624,1328,2.8824,2.8843,2.8787,2.8833,78
20260624,1329,2.8823,2.8844,2.8799,2.8818,58
20260624,1330,2.8835,2.8857,2.8835,2.8838,7
20260624,1331,2.8853,2.8853,2.8836,2.8836,10
20260624,1332,2.8830,2.8830,2.8826,2.8826,2
20260624,1333,2.8840,2.8844,2.8836,2.8836,14
20260624,1335,2.8781,2.8781,2.8781,2.8781,1
20260624,1337,2.8786,2.8786,2.8786,2.8786,10
20260624,1341,2.8760,2.8760,2.8760,2.8760,1
20260624,1343,2.8783,2.8786,2.8783,2.8784,9
20260624,1345,2.8757,2.8757,2.8755,2.8755,3
20260624,1346,2.8751,2.8751,2.8746,2.8746,2
20260624,1349,2.8746,2.8746,2.8745,2.8745,2
20260624,1350,2.8730,2.8730,2.8728,2.8728,2
20260624,1355,2.8727,2.8727,2.8700,2.8700,14
20260624,1356,2.8705,2.8705,2.8705,2.8705,10
20260624,1407,2.8700,2.8700,2.8700,2.8700,11
20260624,1408,2.8700,2.8700,2.8700,2.8700,13
20260624,1409,2.8706,2.8706,2.8706,2.8706,1
20260624,1410,2.8712,2.8712,2.8712,2.8712,1
20260624,1423,2.8726,2.8726,2.8726,2.8726,4
20260624,1434,2.8712,2.8712,2.8697,2.8698,8
20260624,1435,2.8708,2.8708,2.8708,2.8708,1
20260624,1436,2.8720,2.8720,2.8720,2.8720,1
20260624,1440,2.8722,2.8722,2.8722,2.8722,1
20260624,1442,2.8728,2.8728,2.8728,2.8728,1
20260624,1456,2.8727,2.8727,2.8727,2.8727,1
20260624,1457,2.8725,2.8725,2.8725,2.8725,2
20260624,1501,2.8710,2.8710,2.8710,2.8710,2
20260624,1504,2.8718,2.8718,2.8718,2.8718,1
20260624,1505,2.8718,2.8718,2.8718,2.8718,1
20260624,1508,2.8710,2.8710,2.8710,2.8710,8
20260624,1510,2.8710,2.8710,2.8710,2.8710,14
20260624,1511,2.8710,2.8718,2.8710,2.8710,29
20260624,1512,2.8700,2.8700,2.8700,2.8700,1
20260624,1513,2.8700,2.8700,2.8700,2.8700,1
20260624,1515,2.8700,2.8700,2.8700,2.8700,6
20260624,1526,2.8709,2.8709,2.8709,2.8709,6
20260624,1529,2.8709,2.8709,2.8709,2.8709,20
20260624,1533,2.8706,2.8706,2.8700,2.8700,3
20260624,1534,2.8700,2.8700,2.8700,2.8700,2
20260624,1542,2.8719,2.8719,2.8719,2.8719,1
20260624,1544,2.8708,2.8708,2.8706,2.8706,5
20260624,1545,2.8702,2.8702,2.8700,2.8700,5
20260624,1548,2.8700,2.8700,2.8700,2.8700,1
20260624,1549,2.8701,2.8705,2.8700,2.8700,10
20260624,1550,2.8700,2.8700,2.8700,2.8700,5
20260624,1551,2.8696,2.8696,2.8696,2.8696,1
20260624,1554,2.8696,2.8696,2.8696,2.8696,1
20260624,1555,2.8691,2.8691,2.8691,2.8691,2
20260624,1558,2.8690,2.8691,2.8690,2.8691,4
20260624,1559,2.8691,2.8691,2.8681,2.8691,5
20260624,1712,2.8688,2.8700,2.8688,2.8700,2
20260624,1715,2.8721,2.8721,2.8721,2.8721,1
20260624,1719,2.8683,2.8683,2.8683,2.8683,1
20260624,1721,2.8682,2.8682,2.8682,2.8682,1
20260624,1730,2.8704,2.8704,2.8704,2.8704,1
20260624,1757,2.8705,2.8705,2.8669,2.8669,15
20260624,1850,2.8733,2.8733,2.8733,2.8733,1
20260624,1918,2.8719,2.8719,2.8719,2.8719,1
20260624,1926,2.8707,2.8707,2.8707,2.8707,6
20260624,2025,2.8547,2.8547,2.8547,2.8547,1
20260624,2043,2.8497,2.8498,2.8490,2.8498,7
20260624,2044,2.8491,2.8491,2.8491,2.8491,4
20260624,2050,2.8491,2.8491,2.8490,2.8490,23
20260624,2058,2.8528,2.8528,2.8528,2.8528,1
20260624,2107,2.8500,2.8500,2.8500,2.8500,1
20260624,2116,2.8514,2.8514,2.8514,2.8514,1
20260624,2125,2.8505,2.8505,2.8505,2.8505,1
20260624,2140,2.8557,2.8557,2.8557,2.8557,1
20260624,2146,2.8560,2.8560,2.8560,2.8560,1
20260624,2215,2.8519,2.8519,2.8519,2.8519,1
20260624,2300,2.8548,2.8548,2.8545,2.8547,5
20260624,2326,2.8582,2.8582,2.8582,2.8582,2
20260624,2339,2.8603,2.8603,2.8603,2.8603,1